Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.95 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.09 | +0.06 | +200.00% | 2 | 75 |
| 37.95 | 0.00 | - | 25 | 8 | 2024-05-31 | 0.43 | -0.06 | -12.24% | 5 | 61 |
| - | - | - | - | - | 2024-06-07 | 0.71 | -0.24 | -25.26% | 3 | 30 |
| - | - | - | - | - | 2024-06-14 | 1.09 | 0.00 | - | 11 | 12 |
| 106.25 | +7.90 | +8.03% | 1 | 260 | 2024-06-21 | 1.15 | +0.03 | +2.68% | 6 | 1,070 |
| 105.25 | 0.00 | - | 10 | 10 | 2024-06-28 | 1.52 | -0.12 | -7.32% | 1 | 3 |
| 104.55 | 0.00 | - | 4 | 175 | 2024-07-19 | 2.57 | -0.23 | -8.21% | 4 | 204 |
| 116.95 | 0.00 | - | 1 | 190 | 2024-09-20 | 6.60 | -0.49 | -6.91% | 6 | 254 |
| 112.18 | 0.00 | - | 1 | 5 | 2024-10-18 | 12.00 | 0.00 | - | 1 | 44 |
| 135.08 | 0.00 | - | 11 | 32 | 2024-12-20 | 14.60 | 0.00 | - | 1 | 34 |
| 138.28 | 0.00 | - | 17 | 68 | 2025-01-17 | 15.25 | 0.00 | - | 4 | 129 |
| 93.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 26.23 | 0.00 | - | 80 | 60 |
| 152.60 | 0.00 | - | 3 | 20 | 2025-06-20 | 26.85 | -10.90 | -28.87% | 1 | 7 |
| 186.60 | +8.60 | +4.83% | 4 | 52 | 2026-01-16 | 37.55 | -0.98 | -2.54% | 20 | 51 |
© 2024 Yahoo. All rights reserved.