Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:700.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.80 | -5.34 | -5.39% | 3 | 271 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 1,278 |
| 89.48 | 0.00 | - | 3 | 15 | 2024-05-24 | 0.08 | 0.00 | - | 16 | 222 |
| 96.16 | 0.00 | - | 1 | 69 | 2024-05-31 | 0.70 | +0.06 | +9.38% | 7 | 184 |
| 101.64 | 0.00 | - | 15 | 20 | 2024-06-07 | 1.05 | 0.00 | - | 11 | 154 |
| 87.03 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.17 | 0.00 | - | 7 | 39 |
| 99.14 | 0.00 | - | 4 | 204 | 2024-06-21 | 1.47 | -0.03 | -1.96% | 37 | 800 |
| 91.34 | 0.00 | - | - | 1 | 2024-06-28 | 1.83 | +0.08 | +4.57% | 2 | 25 |
| 102.52 | -7.36 | -6.70% | 12 | 199 | 2024-07-19 | 3.19 | +0.24 | +8.14% | 4 | 427 |
| 112.00 | -6.14 | -5.20% | 2 | 245 | 2024-09-20 | 7.80 | +0.35 | +4.70% | 11 | 236 |
| 122.90 | 0.00 | - | 1 | 16 | 2024-10-18 | 10.30 | 0.00 | - | 2 | 134 |
| 130.73 | 0.00 | - | 14 | 100 | 2024-12-20 | 16.15 | +0.51 | +3.26% | 1 | 89 |
| 128.90 | 0.00 | - | 1 | 273 | 2025-01-17 | 17.15 | +0.15 | +0.88% | 1 | 645 |
| 146.90 | 0.00 | - | 7 | 29 | 2025-03-21 | 21.50 | +0.45 | +2.14% | 3 | 49 |
| 160.17 | -2.47 | -1.52% | 2 | 213 | 2025-06-20 | 26.10 | 0.00 | - | 1 | 75 |
| 190.00 | 0.00 | - | 6 | 67 | 2026-01-16 | 38.27 | 0.00 | - | 21 | 190 |
© 2024 Yahoo. All rights reserved.