Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:705.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.58 | -4.98 | -5.21% | 1 | 117 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 5 | 544 |
| 96.52 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.05 | -0.09 | -64.29% | 3 | 228 |
| 33.58 | 0.00 | - | 15 | 21 | 2024-05-31 | 0.76 | 0.00 | - | 7 | 121 |
| 78.53 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.16 | +0.06 | +5.45% | 1 | 81 |
| - | - | - | - | - | 2024-06-14 | 1.94 | 0.00 | - | 2 | 22 |
| 101.48 | 0.00 | - | 1 | 183 | 2024-06-21 | 1.78 | +0.06 | +3.49% | 17 | 388 |
| - | - | - | - | - | 2024-06-28 | 3.47 | 0.00 | - | 1 | 1 |
| 104.94 | 0.00 | - | 1 | 90 | 2024-07-19 | 3.55 | +0.15 | +4.41% | 1 | 419 |
| 109.80 | +4.63 | +4.40% | 2 | 103 | 2024-09-20 | 8.40 | +0.50 | +6.33% | 3 | 129 |
| 62.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 13.00 | 0.00 | - | 4 | 117 |
| 132.50 | 0.00 | - | 2 | 66 | 2024-12-20 | 15.62 | 0.00 | - | 1 | 35 |
| 133.21 | 0.00 | - | 5 | 331 | 2025-01-17 | 16.86 | 0.00 | - | 2 | 549 |
| 123.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 27.28 | 0.00 | - | 10 | 13 |
| 160.00 | 0.00 | - | 10 | 23 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 10 |
| 187.00 | 0.00 | - | 4 | 55 | 2026-01-16 | 40.30 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.