Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:710.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.85 | -9.35 | -10.03% | 24 | 260 | 2024-05-17 | 0.02 | -0.13 | -86.67% | 6 | 736 |
| 83.70 | +16.50 | +24.55% | 5 | 40 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 1 | 92 |
| 63.16 | 0.00 | - | 40 | 115 | 2024-05-31 | 0.90 | -0.02 | -2.17% | 36 | 179 |
| 87.24 | +51.74 | +145.75% | 1 | 0 | 2024-06-07 | 1.25 | -0.04 | -3.10% | 32 | 36 |
| - | - | - | - | - | 2024-06-14 | 3.42 | 0.00 | - | 2 | 57 |
| 74.86 | 0.00 | - | 13 | 210 | 2024-06-21 | 2.10 | +0.24 | +12.90% | 7 | 309 |
| 77.47 | 0.00 | - | 6 | 6 | 2024-06-28 | 2.43 | +0.17 | +7.52% | 1 | 17 |
| 92.80 | +3.44 | +3.85% | 4 | 6 | 2024-07-19 | 3.85 | +0.15 | +4.05% | 5 | 86 |
| 39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
| 99.85 | 0.00 | - | 1 | 39 | 2024-10-18 | 12.35 | 0.00 | - | 22 | 89 |
| 55.11 | 0.00 | - | 6 | 40 | 2025-01-17 | 66.00 | 0.00 | - | 5 | 13 |
| 136.20 | +32.20 | +30.96% | 3 | 6 | 2025-03-21 | 25.25 | 0.00 | - | 3 | 12 |
| 68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.