Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:715.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.87 | 0.00 | - | 1 | 13 | 2024-05-24 | 0.03 | 0.00 | - | 11 | 277 |
| 89.41 | 0.00 | - | 1 | 58 | 2024-05-31 | 0.86 | 0.00 | - | 1 | 395 |
| 69.38 | 0.00 | - | 1 | 25 | 2024-06-07 | 1.19 | 0.00 | - | 3 | 53 |
| 85.76 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.86 | 0.00 | - | 5 | 62 |
| 92.42 | 0.00 | - | 2 | 333 | 2024-06-21 | 2.10 | -0.06 | -2.78% | 33 | 804 |
| - | - | - | - | - | 2024-06-28 | 2.34 | 0.00 | - | 2 | 6 |
| 92.25 | 0.00 | - | 1 | 168 | 2024-07-19 | 4.25 | 0.00 | - | 5 | 503 |
| 96.25 | 0.00 | - | 6 | 101 | 2024-09-20 | 9.10 | 0.00 | - | 1 | 133 |
| 75.40 | 0.00 | - | 1 | 12 | 2024-10-18 | 12.54 | 0.00 | - | 2 | 56 |
| 124.10 | 0.00 | - | 3 | 34 | 2024-12-20 | 17.76 | 0.00 | - | 3 | 18 |
| 110.50 | 0.00 | - | 1 | 95 | 2025-01-17 | 19.85 | +0.25 | +1.28% | 1 | 185 |
| 99.91 | 0.00 | - | 1 | 10 | 2025-03-21 | 25.67 | 0.00 | - | 5 | 18 |
| 132.05 | 0.00 | - | 1 | 50 | 2025-06-20 | 31.85 | +0.05 | +0.16% | 1 | 10 |
| 171.65 | +16.40 | +10.56% | 1 | 54 | 2026-01-16 | 45.20 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.