Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.84 | +8.46 | +12.56% | 6 | 413 | 2024-05-17 | 0.04 | 0.00 | - | 31 | 873 |
| 75.66 | +13.66 | +22.03% | 13 | 45 | 2024-05-24 | 0.11 | -0.10 | -47.62% | 35 | 189 |
| 70.97 | 0.00 | - | 4 | 73 | 2024-05-31 | 1.30 | -0.52 | -28.57% | 40 | 528 |
| 56.53 | 0.00 | - | 6 | 7 | 2024-06-07 | 1.74 | -0.71 | -28.98% | 2 | 31 |
| - | - | - | - | - | 2024-06-14 | 2.10 | -0.83 | -28.33% | 2 | 37 |
| 82.02 | +6.25 | +8.25% | 5 | 424 | 2024-06-21 | 2.61 | -0.74 | -22.09% | 150 | 2,200 |
| 74.85 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 71.58 | 0.00 | - | 7 | 150 | 2024-07-19 | 4.81 | -0.91 | -15.91% | 98 | 432 |
| 102.70 | +9.74 | +10.48% | 6 | 116 | 2024-09-20 | 10.16 | -1.74 | -14.62% | 13 | 99 |
| 107.78 | +13.71 | +14.57% | 13 | 44 | 2024-10-18 | 13.51 | -2.49 | -15.56% | 9 | 224 |
| 119.08 | +13.58 | +12.87% | 5 | 72 | 2024-12-20 | 18.54 | -6.16 | -24.94% | 1 | 184 |
| 115.13 | 0.00 | - | 2 | 112 | 2025-01-17 | 21.10 | -1.67 | -7.33% | 2 | 138 |
| 116.53 | 0.00 | - | 1 | 33 | 2025-03-21 | 28.30 | 0.00 | - | 1 | 25 |
| 149.80 | +57.80 | +62.83% | 1 | 20 | 2025-06-20 | 37.32 | 0.00 | - | 15 | 42 |
| 171.11 | +13.31 | +8.43% | 2 | 48 | 2026-01-16 | 46.70 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.