Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.71 | 0.00 | - | 9 | 76 | 2024-05-24 | 0.07 | +0.01 | +16.67% | 2 | 325 |
| 73.59 | 0.00 | - | 8 | 35 | 2024-05-31 | 1.16 | -0.11 | -8.66% | 12 | 582 |
| 77.40 | 0.00 | - | 1 | 15 | 2024-06-07 | 1.80 | -0.25 | -12.20% | 2 | 45 |
| 66.43 | 0.00 | - | 1 | 2 | 2024-06-14 | 2.35 | +0.05 | +2.17% | 1 | 23 |
| 79.74 | +0.77 | +0.98% | 2 | 371 | 2024-06-21 | 2.56 | -0.34 | -11.72% | 14 | 838 |
| - | - | - | - | - | 2024-06-28 | 2.84 | -0.77 | -21.33% | 8 | 19 |
| 81.50 | 0.00 | - | 1 | 313 | 2024-07-19 | 4.67 | -0.73 | -13.52% | 1 | 780 |
| 94.72 | -2.98 | -3.05% | 1 | 164 | 2024-09-20 | 10.75 | 0.00 | - | 8 | 191 |
| 100.20 | 0.00 | - | 2 | 37 | 2024-10-18 | 15.05 | 0.00 | - | 1 | 199 |
| 96.65 | 0.00 | - | 1 | 46 | 2024-12-20 | 20.35 | +0.35 | +1.75% | 30 | 430 |
| 116.09 | 0.00 | - | 1 | 869 | 2025-01-17 | 22.25 | +0.25 | +1.14% | 1 | 570 |
| 112.45 | 0.00 | - | 1 | 38 | 2025-03-21 | 28.55 | 0.00 | - | 1 | 35 |
| 147.65 | 0.00 | - | 1 | 193 | 2025-06-20 | 34.55 | 0.00 | - | 1 | 25 |
| 164.00 | 0.00 | - | 10 | 68 | 2026-01-16 | 45.85 | 0.00 | - | 7 | 43 |
© 2024 Yahoo. All rights reserved.