Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.08 | +3.23 | +5.31% | 10 | 76 | 2024-05-24 | 0.10 | +0.01 | +11.11% | 14 | 124 |
| 64.09 | -4.56 | -6.64% | 2 | 257 | 2024-05-31 | 1.87 | -0.02 | -1.06% | 345 | 332 |
| 64.75 | -4.60 | -6.63% | 20 | 50 | 2024-06-07 | 2.21 | -0.88 | -28.48% | 2 | 31 |
| 27.84 | 0.00 | - | 2 | 0 | 2024-06-14 | 3.70 | 0.00 | - | 10 | 25 |
| 66.64 | -0.36 | -0.54% | 3 | 438 | 2024-06-21 | 4.00 | +0.40 | +11.11% | 87 | 618 |
| 49.69 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.42 | -0.48 | -9.80% | 3 | 21 |
| 73.52 | 0.00 | - | 20 | 383 | 2024-07-19 | 6.24 | -0.16 | -2.50% | 15 | 255 |
| 91.30 | 0.00 | - | 4 | 259 | 2024-09-20 | 12.09 | -1.41 | -10.44% | 2 | 384 |
| 77.45 | 0.00 | - | 3 | 18 | 2024-10-18 | 21.80 | 0.00 | - | 16 | 107 |
| 89.60 | 0.00 | - | 3 | 47 | 2024-12-20 | 21.86 | -3.29 | -13.08% | 1 | 12 |
| 105.45 | 0.00 | - | 1 | 372 | 2025-01-17 | 24.60 | -0.90 | -3.53% | 7 | 491 |
| 121.00 | +9.95 | +8.96% | 1 | 5 | 2025-03-21 | 29.35 | 0.00 | - | 3 | 6 |
| 138.60 | 0.00 | - | 1 | 36 | 2025-06-20 | 65.87 | 0.00 | - | 10 | 25 |
| 153.00 | 0.00 | - | 11 | 86 | 2026-01-16 | 72.18 | 0.00 | - | 25 | 49 |
© 2024 Yahoo. All rights reserved.