Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.65 | +3.79 | +7.04% | 13 | 874 | 2024-05-24 | 0.12 | -0.01 | -7.69% | 27 | 177 |
| 60.14 | -3.36 | -5.29% | 24 | 107 | 2024-05-31 | 2.07 | -0.25 | -10.78% | 45 | 255 |
| 63.52 | +3.89 | +6.52% | 1 | 119 | 2024-06-07 | 2.99 | -0.32 | -9.67% | 10 | 59 |
| 64.84 | +3.19 | +5.17% | 4 | 49 | 2024-06-14 | 3.65 | -0.70 | -16.09% | 8 | 76 |
| 63.20 | -0.19 | -0.30% | 6 | 682 | 2024-06-21 | 4.63 | +0.27 | +6.19% | 72 | 895 |
| 67.59 | 0.00 | - | - | 302 | 2024-06-28 | 5.45 | +0.44 | +8.78% | 13 | 45 |
| 67.67 | 0.00 | - | 1 | 198 | 2024-07-19 | 7.07 | -0.53 | -6.97% | 9 | 840 |
| 83.92 | -0.93 | -1.10% | 2 | 162 | 2024-09-20 | 15.30 | 0.00 | - | 1 | 263 |
| 87.90 | 0.00 | - | 4 | 28 | 2024-10-18 | 17.10 | -1.00 | -5.52% | 1 | 188 |
| 102.80 | +1.64 | +1.62% | 13 | 52 | 2024-12-20 | 27.33 | 0.00 | - | 1 | 40 |
| 106.28 | 0.00 | - | 1 | 139 | 2025-01-17 | 26.40 | -0.75 | -2.76% | 7 | 346 |
| 121.24 | 0.00 | - | 2 | 17 | 2025-03-21 | 31.34 | 0.00 | - | 1 | 2 |
| 131.55 | 0.00 | - | 2 | 26 | 2025-06-20 | 44.35 | 0.00 | - | 4 | 26 |
| 157.59 | 0.00 | - | 11 | 27 | 2026-01-16 | 53.03 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.