Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.18 | 0.00 | - | 50 | 1,177 | 2024-05-17 | 0.07 | 0.00 | - | 178 | 824 |
| 51.22 | 0.00 | - | 33 | 274 | 2024-05-24 | 0.33 | 0.00 | - | 96 | 616 |
| 50.67 | 0.00 | - | 19 | 420 | 2024-05-31 | 4.10 | 0.00 | - | 88 | 319 |
| 52.47 | 0.00 | - | 17 | 63 | 2024-06-07 | 4.40 | 0.00 | - | 32 | 112 |
| 48.65 | 0.00 | - | 20 | 57 | 2024-06-14 | 5.99 | 0.00 | - | 31 | 96 |
| 55.40 | 0.00 | - | 21 | 362 | 2024-06-21 | 6.85 | 0.00 | - | 398 | 547 |
| 63.04 | 0.00 | - | 2 | 4 | 2024-06-28 | 7.10 | 0.00 | - | 1 | 7 |
| 61.18 | 0.00 | - | 12 | 78 | 2024-07-19 | 9.50 | 0.00 | - | 120 | 232 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 85.67 | 0.00 | - | 2 | 98 | 2024-10-18 | 21.15 | 0.00 | - | 54 | 75 |
| 37.66 | 0.00 | - | 1 | 111 | 2025-01-17 | 90.45 | 0.00 | - | 20 | 20 |
| 114.58 | 0.00 | - | 2 | 47 | 2025-03-21 | 34.00 | 0.00 | - | 1 | 17 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.