Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:755.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.38 | 0.00 | - | 5 | 67 | 2024-05-24 | 0.22 | 0.00 | - | 66 | 132 |
| 45.98 | 0.00 | - | 4 | 54 | 2024-05-31 | 4.11 | 0.00 | - | 125 | 152 |
| 47.40 | 0.00 | - | 11 | 46 | 2024-06-07 | 5.60 | 0.00 | - | 7 | 91 |
| 49.67 | 0.00 | - | 1 | 9 | 2024-06-14 | 5.75 | 0.00 | - | 7 | 32 |
| 54.00 | 0.00 | - | 2 | 339 | 2024-06-21 | 7.17 | 0.00 | - | 83 | 329 |
| 55.20 | 0.00 | - | - | 2 | 2024-06-28 | 8.27 | 0.00 | - | 2 | 17 |
| 56.20 | 0.00 | - | 6 | 548 | 2024-07-19 | 10.35 | 0.00 | - | 10 | 253 |
| 71.79 | 0.00 | - | 2 | 341 | 2024-09-20 | 17.69 | 0.00 | - | 67 | 252 |
| 79.73 | 0.00 | - | 34 | 72 | 2024-10-18 | 21.25 | 0.00 | - | 3 | 56 |
| 78.65 | 0.00 | - | 1 | 43 | 2024-12-20 | 29.51 | 0.00 | - | 13 | 101 |
| 93.76 | 0.00 | - | 1 | 202 | 2025-01-17 | 30.60 | 0.00 | - | 4 | 144 |
| 98.01 | 0.00 | - | 1 | 6 | 2025-03-21 | 45.50 | 0.00 | - | 2 | 2 |
| 127.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 44.30 | 0.00 | - | 2 | 12 |
| 147.10 | 0.00 | - | 1 | 124 | 2026-01-16 | 56.05 | 0.00 | - | 7 | 49 |
© 2024 Yahoo. All rights reserved.