Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.78 | +0.26 | +0.69% | 3 | 115 | 2024-05-24 | 0.36 | -0.09 | -20.00% | 216 | 536 |
| 42.92 | +0.24 | +0.56% | 5 | 59 | 2024-05-31 | 5.35 | +0.33 | +6.57% | 196 | 150 |
| 43.91 | -2.62 | -5.63% | 1 | 42 | 2024-06-07 | 6.25 | +0.06 | +0.97% | 59 | 103 |
| 41.80 | 0.00 | - | 1 | 36 | 2024-06-14 | 7.10 | -0.20 | -2.74% | 7 | 26 |
| 46.79 | -0.85 | -1.78% | 21 | 491 | 2024-06-21 | 8.04 | +0.08 | +1.01% | 57 | 761 |
| 55.45 | 0.00 | - | 5 | 5 | 2024-06-28 | 8.80 | -0.49 | -5.27% | 5 | 6 |
| 57.40 | +3.27 | +6.04% | 3 | 323 | 2024-07-19 | 11.05 | -0.95 | -7.92% | 16 | 393 |
| 68.25 | 0.00 | - | 11 | 209 | 2024-09-20 | 20.15 | -0.15 | -0.74% | 10 | 296 |
| 76.32 | +0.62 | +0.82% | 34 | 77 | 2024-10-18 | 23.45 | -1.50 | -6.01% | 18 | 57 |
| 91.83 | 0.00 | - | 3 | 82 | 2024-12-20 | 33.75 | 0.00 | - | 1 | 63 |
| 92.25 | -4.14 | -4.30% | 1 | 137 | 2025-01-17 | 32.30 | -1.33 | -3.95% | 11 | 312 |
| 102.47 | 0.00 | - | 1 | 44 | 2025-03-21 | 37.71 | -4.94 | -11.58% | 1 | 3 |
| 122.17 | +5.19 | +4.44% | 2 | 21 | 2025-06-20 | 46.34 | 0.00 | - | 3 | 23 |
| 146.82 | +1.87 | +1.29% | 3 | 45 | 2026-01-16 | 63.11 | 0.00 | - | 65 | 31 |
© 2024 Yahoo. All rights reserved.