Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:765.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.79 | 0.00 | - | 6 | 165 | 2024-05-24 | 0.37 | -0.27 | -42.19% | 95 | 1,309 |
| 38.52 | +0.89 | +2.37% | 1 | 88 | 2024-05-31 | 5.95 | -0.72 | -10.79% | 18 | 175 |
| 41.95 | 0.00 | - | 2 | 64 | 2024-06-07 | 7.25 | +0.10 | +1.40% | 21 | 36 |
| 40.94 | 0.00 | - | 5 | 12 | 2024-06-14 | 7.95 | 0.00 | - | 1 | 25 |
| 44.00 | +0.50 | +1.15% | 5 | 584 | 2024-06-21 | 8.91 | -0.89 | -9.08% | 26 | 411 |
| 40.66 | 0.00 | - | 6 | 5 | 2024-06-28 | 9.98 | -0.72 | -6.73% | 1 | 8 |
| 50.55 | 0.00 | - | 6 | 207 | 2024-07-19 | 12.56 | -1.12 | -8.19% | 23 | 190 |
| 65.58 | 0.00 | - | 2 | 685 | 2024-09-20 | 20.80 | -0.35 | -1.65% | 1 | 170 |
| 69.91 | 0.00 | - | 1 | 36 | 2024-10-18 | 25.35 | 0.00 | - | 7 | 84 |
| 87.49 | 0.00 | - | 12 | 79 | 2024-12-20 | 41.90 | 0.00 | - | 10 | 52 |
| 93.58 | 0.00 | - | 4 | 201 | 2025-01-17 | 34.40 | +0.45 | +1.33% | 1 | 303 |
| 99.30 | 0.00 | - | 1 | 42 | 2025-03-21 | 64.70 | 0.00 | - | 2 | 2 |
| 115.53 | 0.00 | - | 4 | 18 | 2025-06-20 | 47.45 | 0.00 | - | 1 | 10 |
| 132.70 | 0.00 | - | 6 | 515 | 2026-01-16 | 63.00 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.