Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:770.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.87 | +3.07 | +11.90% | 5 | 451 | 2024-05-24 | 0.69 | -0.31 | -31.00% | 60 | 910 |
| 34.75 | -1.35 | -3.74% | 2 | 88 | 2024-05-31 | 7.20 | -0.85 | -10.56% | 3 | 418 |
| 36.68 | +0.07 | +0.19% | 1 | 26 | 2024-06-07 | 8.48 | +0.43 | +5.34% | 2 | 76 |
| 39.48 | +1.98 | +5.28% | 1 | 34 | 2024-06-14 | 9.65 | +1.08 | +12.60% | 1 | 28 |
| 39.21 | -3.63 | -8.47% | 10 | 584 | 2024-06-21 | 10.48 | -0.91 | -7.99% | 15 | 673 |
| 41.00 | 0.00 | - | 5 | 12 | 2024-06-28 | 10.00 | 0.00 | - | 1 | 6 |
| 48.26 | 0.00 | - | 10 | 112 | 2024-07-19 | 14.71 | -0.03 | -0.20% | 20 | 247 |
| 18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 136.83 | 0.00 | - | - | 1 |
| 71.25 | 0.00 | - | 2 | 38 | 2024-10-18 | 26.65 | 0.00 | - | 2 | 72 |
| 28.05 | 0.00 | - | 1 | 12 | 2025-01-17 | 35.80 | 0.00 | - | 10 | 10 |
| 97.03 | 0.00 | - | 1 | 7 | 2025-03-21 | 53.10 | 0.00 | - | - | 5 |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.