Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.39 | +0.44 | +1.92% | 4 | 190 | 2024-05-24 | 1.60 | 0.00 | - | 434 | 362 |
| 29.60 | -1.52 | -4.88% | 10 | 151 | 2024-05-31 | 8.70 | -0.30 | -3.33% | 54 | 76 |
| 31.50 | -1.30 | -3.96% | 11 | 54 | 2024-06-07 | 9.75 | -0.89 | -8.36% | 7 | 64 |
| 36.98 | +3.23 | +9.57% | 1 | 18 | 2024-06-14 | 9.92 | -2.83 | -22.20% | 12 | 9 |
| 34.55 | -2.25 | -6.11% | 28 | 510 | 2024-06-21 | 13.09 | +0.62 | +4.97% | 48 | 146 |
| 37.60 | -0.67 | -1.75% | 5 | 61 | 2024-06-28 | 11.35 | -1.41 | -11.05% | 1 | 10 |
| 42.95 | -0.52 | -1.20% | 16 | 288 | 2024-07-19 | 16.44 | +0.34 | +2.11% | 43 | 111 |
| 57.67 | +1.12 | +1.98% | 108 | 294 | 2024-09-20 | 24.10 | -0.68 | -2.74% | 2 | 199 |
| 65.60 | +1.60 | +2.50% | 1 | 46 | 2024-10-18 | 29.00 | -0.34 | -1.16% | 17 | 13 |
| 80.00 | -1.95 | -2.38% | 1 | 75 | 2024-12-20 | 57.70 | 0.00 | - | 7 | 28 |
| 85.81 | 0.00 | - | 11 | 153 | 2025-01-17 | 37.65 | -0.36 | -0.95% | 6 | 70 |
| 89.30 | 0.00 | - | 1 | 20 | 2025-03-21 | 48.39 | 0.00 | - | 75 | 55 |
| 115.00 | 0.00 | - | 8 | 13 | 2025-06-20 | 82.90 | 0.00 | - | 151 | 102 |
| 137.75 | -0.31 | -0.22% | 1 | 19 | 2026-01-16 | 66.54 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.