Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | +1.15 | +5.87% | 13 | 413 | 2024-05-24 | 0.77 | -1.76 | -69.57% | 501 | 653 |
| 31.09 | +3.59 | +13.05% | 21 | 184 | 2024-05-31 | 8.80 | -2.50 | -22.12% | 32 | 199 |
| 30.75 | +1.79 | +6.18% | 1 | 227 | 2024-06-07 | 10.30 | -1.12 | -9.81% | 26 | 59 |
| 35.00 | +0.69 | +2.01% | 2 | 54 | 2024-06-14 | 13.08 | +1.25 | +10.57% | 5 | 19 |
| 36.00 | +4.65 | +14.83% | 50 | 561 | 2024-06-21 | 12.94 | -1.55 | -10.70% | 35 | 279 |
| 37.39 | 0.00 | - | 1 | 13 | 2024-06-28 | 14.25 | +0.17 | +1.21% | 1 | 22 |
| 43.00 | +4.80 | +12.57% | 9 | 213 | 2024-07-19 | 17.62 | +0.26 | +1.50% | 4 | 153 |
| 56.52 | +1.72 | +3.14% | 85 | 390 | 2024-09-20 | 25.70 | +1.73 | +7.22% | 13 | 623 |
| 64.78 | 0.00 | - | 1 | 73 | 2024-10-18 | 30.50 | 0.00 | - | 11 | 62 |
| 76.58 | 0.00 | - | 1 | 127 | 2024-12-20 | 38.40 | -0.90 | -2.29% | 1 | 117 |
| 79.10 | 0.00 | - | 6 | 131 | 2025-01-17 | 39.52 | -1.55 | -3.77% | 37 | 168 |
| 91.05 | 0.00 | - | 1 | 7 | 2025-03-21 | 45.37 | -1.63 | -3.47% | 37 | 8 |
| 104.10 | 0.00 | - | 1 | 13 | 2025-06-20 | 53.70 | -6.67 | -11.05% | 3 | 11 |
| 134.00 | 0.00 | - | 5 | 124 | 2026-01-16 | 65.70 | -7.87 | -10.70% | 10 | 20 |
© 2024 Yahoo. All rights reserved.