Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.63 | 0.00 | - | 110 | 0 | 2024-05-24 | 3.80 | 0.00 | - | 338 | 0 |
| 24.04 | 0.00 | - | 18 | 0 | 2024-05-31 | 11.45 | 0.00 | - | 51 | 0 |
| 25.98 | 0.00 | - | 3 | 0 | 2024-06-07 | 13.00 | 0.00 | - | 11 | 0 |
| 29.95 | 0.00 | - | 9 | 0 | 2024-06-14 | 15.35 | 0.00 | - | 2 | 0 |
| 28.14 | 0.00 | - | 25 | 0 | 2024-06-21 | 16.88 | 0.00 | - | 33 | 0 |
| 32.95 | 0.00 | - | 20 | 0 | 2024-06-28 | 19.02 | 0.00 | - | 1 | 0 |
| 35.75 | 0.00 | - | 5 | 0 | 2024-07-19 | 18.43 | 0.00 | - | 16 | 0 |
| 54.95 | 0.00 | - | 3 | 0 | 2024-09-20 | 30.25 | 0.00 | - | 8 | 0 |
| 64.48 | 0.00 | - | 3 | 0 | 2024-10-18 | 31.20 | 0.00 | - | 2 | 0 |
| 73.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 40.50 | 0.00 | - | 2 | 0 |
| 80.15 | 0.00 | - | 8 | 0 | 2025-01-17 | 41.60 | 0.00 | - | 3 | 0 |
| 84.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 52.25 | 0.00 | - | 32 | 0 |
| 109.64 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 0 |
| 136.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 68.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.