Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | -2.27 | -19.62% | 102 | 982 | 2024-05-24 | 5.90 | +0.65 | +12.38% | 565 | 948 |
| 20.55 | -2.45 | -10.65% | 44 | 125 | 2024-05-31 | 15.45 | +1.40 | +9.96% | 61 | 93 |
| 23.80 | -0.27 | -1.12% | 10 | 97 | 2024-06-07 | 16.15 | -0.35 | -2.12% | 5 | 22 |
| 26.37 | +0.64 | +2.49% | 4 | 26 | 2024-06-14 | 16.75 | -0.09 | -0.53% | 1 | 17 |
| 25.31 | -1.69 | -6.26% | 120 | 387 | 2024-06-21 | 17.46 | +0.21 | +1.22% | 77 | 562 |
| 32.25 | +4.53 | +16.34% | 2 | 10 | 2024-06-28 | 17.86 | -2.39 | -11.80% | 4 | 6 |
| 34.78 | -0.92 | -2.58% | 11 | 121 | 2024-07-19 | 22.05 | +0.42 | +1.94% | 19 | 309 |
| 9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 56.46 | 0.00 | - | 1 | 35 | 2024-10-18 | 34.70 | 0.00 | - | 6 | 5 |
| 77.84 | 0.00 | - | 2 | 3 | 2025-01-17 | 43.65 | +1.50 | +3.56% | 9 | 1 |
| 85.98 | -0.02 | -0.02% | 1 | 6 | 2025-03-21 | 51.70 | 0.00 | - | 11 | 13 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.