Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:795.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -1.42 | -56.80% | 851 | 527 | 2024-05-17 | 3.40 | -0.70 | -17.07% | 164 | 311 |
| 7.88 | -0.87 | -10.09% | 120 | 399 | 2024-05-24 | 9.20 | -0.30 | -3.16% | 50 | 182 |
| 18.27 | -0.98 | -5.09% | 17 | 85 | 2024-05-31 | 18.31 | +1.06 | +6.14% | 4 | 21 |
| 20.87 | -1.73 | -7.65% | 4 | 76 | 2024-06-07 | 19.70 | -7.85 | -28.49% | 9 | 6 |
| 22.05 | -4.25 | -16.16% | 8 | 37 | 2024-06-14 | 20.10 | 0.00 | - | 22 | 24 |
| 24.90 | +0.90 | +3.75% | 23 | 330 | 2024-06-21 | 21.66 | +1.95 | +9.89% | 14 | 48 |
| 26.70 | 0.00 | - | 6 | 16 | 2024-06-28 | - | - | - | - | - |
| 30.65 | -0.15 | -0.49% | 44 | 116 | 2024-07-19 | 23.94 | 0.00 | - | 22 | 59 |
| 46.50 | +1.00 | +2.20% | 13 | 214 | 2024-09-20 | 33.93 | +2.55 | +8.13% | 24 | 45 |
| 57.85 | 0.00 | - | 1 | 12 | 2024-10-18 | 37.45 | 0.00 | - | 2 | 53 |
| 65.47 | -4.55 | -6.50% | 2 | 150 | 2024-12-20 | 45.95 | +3.70 | +8.76% | 2 | 37 |
| 75.77 | 0.00 | - | 4 | 119 | 2025-01-17 | 45.25 | 0.00 | - | 3 | 23 |
| 88.07 | 0.00 | - | 1 | 3 | 2025-03-21 | 51.29 | 0.00 | - | 75 | 35 |
| 98.98 | 0.00 | - | 11 | 32 | 2025-06-20 | 57.50 | 0.00 | - | 78 | 78 |
| 132.00 | 0.00 | - | 105 | 137 | 2026-01-16 | 79.75 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.