Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +1.53 | +32.35% | 1,138 | 1,178 | 2024-05-24 | 7.33 | -3.87 | -34.55% | 147 | 483 |
| 17.90 | +2.90 | +19.27% | 168 | 537 | 2024-05-31 | 18.10 | +0.33 | +1.86% | 73 | 81 |
| 18.93 | +1.93 | +11.35% | 20 | 568 | 2024-06-07 | 19.73 | +0.28 | +1.44% | 3 | 22 |
| 20.55 | +1.10 | +5.66% | 6 | 158 | 2024-06-14 | 23.60 | 0.00 | - | 11 | 8 |
| 22.85 | +2.05 | +9.86% | 233 | 1,439 | 2024-06-21 | 22.34 | -0.31 | -1.37% | 57 | 143 |
| 24.46 | +0.01 | +0.04% | 10 | 25 | 2024-06-28 | 23.98 | 0.00 | - | 1 | 6 |
| 29.85 | +2.67 | +9.82% | 52 | 425 | 2024-07-19 | 26.30 | -1.55 | -5.57% | 25 | 113 |
| 43.40 | +2.03 | +4.91% | 164 | 652 | 2024-09-20 | 34.00 | -1.20 | -3.41% | 59 | 495 |
| 52.20 | -0.24 | -0.46% | 7 | 263 | 2024-10-18 | 39.30 | -0.39 | -0.98% | 2 | 16 |
| 64.50 | -0.55 | -0.85% | 9 | 203 | 2024-12-20 | 44.80 | 0.00 | - | 2 | 101 |
| 69.95 | +0.55 | +0.79% | 8 | 511 | 2025-01-17 | 50.00 | 0.00 | - | 1 | 116 |
| 80.05 | 0.00 | - | 14 | 34 | 2025-03-21 | 55.14 | +1.02 | +1.88% | 1 | 77 |
| 96.00 | 0.00 | - | 3 | 711 | 2025-06-20 | 61.57 | -1.48 | -2.35% | 10 | 15 |
| 123.50 | +0.30 | +0.24% | 7 | 156 | 2026-01-16 | 74.16 | 0.00 | - | 1 | 123 |
© 2024 Yahoo. All rights reserved.