Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:810.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.20 | +9.09% | 428 | 739 | 2024-05-24 | 15.00 | -4.80 | -24.24% | 8 | 28 |
| 13.13 | +0.78 | +6.32% | 65 | 205 | 2024-05-31 | 24.25 | -1.00 | -3.96% | 17 | 14 |
| 14.35 | +1.45 | +11.24% | 4 | 44 | 2024-06-07 | 25.78 | -1.87 | -6.76% | 2 | 2 |
| 15.63 | +1.03 | +7.05% | 3 | 30 | 2024-06-14 | 26.70 | 0.00 | - | - | 1 |
| 17.80 | +0.86 | +5.08% | 12 | 345 | 2024-06-21 | 27.70 | -1.15 | -3.99% | 1 | 45 |
| 19.76 | +0.76 | +4.00% | 3 | 13 | 2024-06-28 | - | - | - | - | - |
| 24.75 | +1.10 | +4.65% | 22 | 149 | 2024-07-19 | 32.15 | +1.90 | +6.28% | 5 | 13 |
| 9.10 | 0.00 | - | 4 | 16 | 2024-09-20 | - | - | - | - | - |
| 46.35 | +1.85 | +4.16% | 21 | 82 | 2024-10-18 | - | - | - | - | - |
| 63.65 | 0.00 | - | 6 | 8 | 2025-01-17 | 52.25 | 0.00 | - | - | 12 |
| 76.04 | 0.00 | - | - | 1 | 2025-03-21 | 71.40 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
| 38.30 | 0.00 | - | 36 | 36 | 2026-01-16 | 142.87 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.