Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:815.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | 0.00 | - | 390 | 0 | 2024-05-24 | 21.60 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 106 | 0 | 2024-05-31 | 27.54 | 0.00 | - | - | 0 |
| 12.77 | 0.00 | - | 6 | 0 | 2024-06-07 | 28.84 | 0.00 | - | 5 | 0 |
| 14.20 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 15.90 | 0.00 | - | 60 | 0 | 2024-06-21 | 31.30 | 0.00 | - | 6 | 0 |
| 14.76 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 21.17 | 0.00 | - | 12 | 0 | 2024-07-19 | 33.65 | 0.00 | - | 1 | 0 |
| 36.10 | 0.00 | - | 74 | 0 | 2024-09-20 | 41.20 | 0.00 | - | 18 | 0 |
| 42.35 | 0.00 | - | 13 | 0 | 2024-10-18 | 92.60 | 0.00 | - | 2 | 1 |
| 55.30 | 0.00 | - | 75 | 0 | 2024-12-20 | 56.72 | 0.00 | - | 10 | 0 |
| 59.25 | 0.00 | - | 14 | 0 | 2025-01-17 | 60.90 | 0.00 | - | 19 | 0 |
| 34.25 | 0.00 | - | 6 | 0 | 2025-03-21 | 61.34 | 0.00 | - | 1 | 0 |
| 83.21 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 119.14 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.