Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.72 | -44.44% | 438 | 513 | 2024-05-24 | 26.67 | 0.00 | - | 2 | 33 |
| 8.00 | -1.50 | -15.79% | 70 | 120 | 2024-05-31 | 29.43 | -2.90 | -8.97% | 1 | 5 |
| 10.29 | -1.01 | -8.94% | 7 | 98 | 2024-06-07 | - | - | - | - | - |
| 12.15 | -0.20 | -1.62% | 4 | 20 | 2024-06-14 | 32.38 | +2.57 | +8.62% | 1 | 1 |
| 13.67 | -0.11 | -0.80% | 76 | 314 | 2024-06-21 | 33.78 | +2.91 | +9.43% | 6 | 6 |
| 16.10 | -2.88 | -15.17% | 5 | 7 | 2024-06-28 | - | - | - | - | - |
| 19.90 | -0.42 | -2.07% | 6 | 319 | 2024-07-19 | 36.75 | -11.15 | -23.28% | 5 | 9 |
| 33.83 | +1.18 | +3.61% | 26 | 103 | 2024-09-20 | 43.45 | -11.85 | -21.43% | 14 | 1 |
| 40.05 | -1.45 | -3.49% | 24 | 229 | 2024-10-18 | 50.35 | -65.19 | -56.42% | 28 | 4 |
| 55.60 | 0.00 | - | 3 | 27 | 2024-12-20 | 95.95 | 0.00 | - | 2 | 2 |
| 57.76 | -5.01 | -7.98% | 33 | 168 | 2025-01-17 | 67.00 | 0.00 | - | 3 | 59 |
| 69.70 | +4.06 | +6.19% | 1 | 9 | 2025-03-21 | 99.20 | 0.00 | - | 2 | 2 |
| 86.23 | 0.00 | - | 2 | 94 | 2025-06-20 | 70.45 | +0.55 | +0.79% | 3 | 1 |
| 112.00 | 0.00 | - | 4 | 348 | 2026-01-16 | 92.10 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.