Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:825.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +25.00% | 7 | 1,090 | 2024-05-17 | 58.20 | 0.00 | - | 1 | 0 |
| 1.14 | -0.29 | -20.28% | 49 | 176 | 2024-05-24 | - | - | - | - | - |
| 7.70 | -0.65 | -7.78% | 1 | 86 | 2024-05-31 | - | - | - | - | - |
| 9.40 | -1.40 | -12.96% | 1 | 108 | 2024-06-07 | - | - | - | - | - |
| 14.05 | 0.00 | - | 9 | 14 | 2024-06-14 | - | - | - | - | - |
| 11.68 | -2.05 | -14.93% | 2 | 184 | 2024-06-21 | 35.85 | 0.00 | - | 10 | 10 |
| 14.20 | +3.00 | +26.79% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 17.65 | -1.05 | -5.61% | 1 | 191 | 2024-07-19 | 53.50 | 0.00 | - | 9 | 13 |
| 34.48 | 0.00 | - | 32 | 434 | 2024-09-20 | 90.25 | 0.00 | - | 2 | 1 |
| 54.80 | 0.00 | - | 2 | 75 | 2024-12-20 | 104.50 | 0.00 | - | - | 1 |
| 56.20 | 0.00 | - | 9 | 174 | 2025-01-17 | 69.05 | 0.00 | - | 8 | 9 |
| 40.77 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 83.98 | 0.00 | - | 11 | 93 | 2025-06-20 | 77.53 | 0.00 | - | 2 | 8 |
| 110.20 | 0.00 | - | 2 | 19 | 2026-01-16 | 94.80 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.