Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:830.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.01 | +2.22% | 474 | 613 | 2024-05-24 | 35.63 | 0.00 | - | 1 | 2 |
| 7.20 | +1.49 | +26.09% | 111 | 187 | 2024-05-31 | 54.30 | 0.00 | - | - | 1 |
| 8.45 | +1.31 | +18.35% | 34 | 94 | 2024-06-07 | - | - | - | - | - |
| 9.30 | +0.85 | +10.06% | 4 | 24 | 2024-06-14 | - | - | - | - | - |
| 11.15 | +1.51 | +15.66% | 52 | 180 | 2024-06-21 | 55.90 | 0.00 | - | 1 | 1 |
| 11.97 | 0.00 | - | 6 | 27 | 2024-06-28 | 42.20 | +3.10 | +7.93% | 1 | 1 |
| 16.35 | +0.45 | +2.83% | 13 | 59 | 2024-07-19 | 44.95 | -57.95 | -56.32% | 4 | 3 |
| 3.15 | 0.00 | - | - | 28 | 2024-09-20 | - | - | - | - | - |
| 53.30 | 0.00 | - | 138 | 137 | 2025-01-17 | - | - | - | - | - |
| 65.64 | +31.34 | +91.37% | 1 | 10 | 2025-03-21 | 106.34 | 0.00 | - | 2 | 2 |
| 7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.