Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:835.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 13 | 238 | 2024-05-17 | 65.10 | 0.00 | - | - | 0 |
| 0.54 | -0.52 | -49.06% | 58 | 93 | 2024-05-24 | 113.15 | 0.00 | - | - | 0 |
| 5.55 | -1.32 | -19.21% | 25 | 118 | 2024-05-31 | - | - | - | - | - |
| 6.75 | -0.63 | -8.54% | 5 | 57 | 2024-06-07 | - | - | - | - | - |
| 7.84 | -2.41 | -23.51% | 11 | 12 | 2024-06-14 | - | - | - | - | - |
| 8.81 | -1.59 | -15.29% | 10 | 331 | 2024-06-21 | 48.00 | -64.73 | -57.42% | 2 | 0 |
| 14.39 | -0.46 | -3.10% | 1 | 114 | 2024-07-19 | 128.05 | 0.00 | - | - | 0 |
| 26.77 | -3.98 | -12.94% | 3 | 320 | 2024-09-20 | 52.29 | 0.00 | - | 1 | 2 |
| 45.75 | -1.30 | -2.76% | 1 | 44 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 1 |
| 50.74 | -4.05 | -7.39% | 116 | 75 | 2025-01-17 | 92.05 | 0.00 | - | 2 | 11 |
| 64.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 117.00 | 0.00 | - | 2 | 9 |
| 58.65 | 0.00 | - | 1 | 245 | 2025-06-20 | 154.55 | 0.00 | - | - | 0 |
| 95.17 | 0.00 | - | 1 | 44 | 2026-01-16 | 100.17 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.