Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 126 | 0 | 2024-05-24 | 43.00 | 0.00 | - | 2 | 0 |
| 4.59 | 0.00 | - | 35 | 0 | 2024-05-31 | 46.35 | 0.00 | - | - | 0 |
| 5.79 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.81 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 46.90 | 0.00 | - | 6 | 0 |
| 8.40 | 0.00 | - | 12 | 0 | 2024-06-28 | - | - | - | - | - |
| 12.30 | 0.00 | - | 54 | 0 | 2024-07-19 | 132.75 | 0.00 | - | 2 | 0 |
| 25.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 66.30 | 0.00 | - | 2 | 0 |
| 34.08 | 0.00 | - | 15 | 0 | 2024-10-18 | 63.80 | 0.00 | - | 1 | 0 |
| 48.78 | 0.00 | - | 3 | 0 | 2024-12-20 | 79.40 | 0.00 | - | 3 | 0 |
| 49.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 66.60 | 0.00 | - | 7 | 0 |
| 55.90 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 79.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 81.15 | 0.00 | - | 4 | 0 |
| 100.55 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.