Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 67 | 2024-05-17 | - | - | - | - | - |
| 0.42 | +0.05 | +13.51% | 66 | 40 | 2024-05-24 | - | - | - | - | - |
| 6.75 | +1.10 | +19.47% | 328 | 1,696 | 2024-06-21 | 84.69 | 0.00 | - | 1 | 0 |
| 12.11 | +4.06 | +50.43% | 7 | 81 | 2024-07-19 | 110.88 | 0.00 | - | 5 | 0 |
| 25.33 | +3.83 | +17.81% | 9 | 58 | 2024-09-20 | 76.30 | 0.00 | - | 1 | 1 |
| 40.19 | 0.00 | - | 2 | 59 | 2024-12-20 | 98.95 | 0.00 | - | 2 | 1 |
| 49.96 | +10.66 | +27.12% | 14 | 1,391 | 2025-01-17 | 94.85 | 0.00 | - | 2 | 1 |
| 53.80 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 63.85 | 0.00 | - | 6 | 158 | 2025-06-20 | 311.38 | 0.00 | - | - | - |
| 84.70 | 0.00 | - | 1 | 139 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.