Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.04 | +133.33% | 4 | 340 | 2024-05-17 | 76.05 | 0.00 | - | - | 0 |
| 0.33 | +0.08 | +32.00% | 138 | 52 | 2024-05-24 | - | - | - | - | - |
| 3.59 | +1.09 | +43.60% | 287 | 631 | 2024-05-31 | - | - | - | - | - |
| 5.05 | +1.65 | +48.53% | 8 | 61 | 2024-06-07 | - | - | - | - | - |
| 5.25 | +0.97 | +22.66% | 55 | 69 | 2024-06-14 | - | - | - | - | - |
| 6.30 | +1.20 | +23.53% | 71 | 212 | 2024-06-21 | 181.84 | 0.00 | - | - | 0 |
| 9.10 | +4.80 | +111.63% | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 10.85 | +1.75 | +19.23% | 18 | 56 | 2024-07-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 20 | 2025-01-17 | - | - | - | - | - |
| 58.67 | +8.67 | +17.34% | 41 | 30 | 2025-03-21 | - | - | - | - | - |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.