Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 35 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.45 | 0.00 | - | 15 | 0 | 2024-05-31 | 63.50 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.91 | 0.00 | - | 37 | 0 | 2024-06-21 | 208.18 | 0.00 | - | - | 0 |
| 5.83 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 9.72 | 0.00 | - | 12 | 0 | 2024-07-19 | 84.00 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 7 | 0 | 2024-09-20 | 85.10 | 0.00 | - | 4 | 0 |
| 39.68 | 0.00 | - | 2 | 0 | 2024-12-20 | 129.80 | 0.00 | - | 34 | 0 |
| 45.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 100.50 | 0.00 | - | 18 | 13 |
| 54.10 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 67.82 | 0.00 | - | 1 | 0 | 2025-06-20 | 98.40 | 0.00 | - | 102 | 0 |
| 92.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 138.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.