Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 14 | 68 | 2024-05-24 | - | - | - | - | - |
| 1.66 | -0.18 | -9.78% | 11 | 45 | 2024-05-31 | - | - | - | - | - |
| 2.32 | -0.16 | -6.45% | 8 | 45 | 2024-06-07 | - | - | - | - | - |
| 2.65 | -0.25 | -8.62% | 2 | 22 | 2024-06-14 | - | - | - | - | - |
| 3.55 | +0.15 | +4.41% | 2 | 128 | 2024-06-21 | 208.18 | 0.00 | - | - | 0 |
| 4.00 | -0.72 | -15.25% | 55 | 4 | 2024-06-28 | - | - | - | - | - |
| 6.80 | -0.15 | -2.16% | 3 | 107 | 2024-07-19 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 3 | 2024-09-20 | 236.83 | 0.00 | - | - | 0 |
| 40.97 | 0.00 | - | 12 | 3 | 2025-01-17 | - | - | - | - | - |
| 51.50 | 0.00 | - | 3 | 6 | 2025-03-21 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 52 | 2025-06-20 | - | - | - | - | - |
| 32.54 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.