Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 30 | 2024-05-24 | - | - | - | - | - |
| 3.10 | +0.18 | +6.16% | 1 | 361 | 2024-06-21 | 151.45 | 0.00 | - | 4 | 0 |
| 6.50 | +0.46 | +7.62% | 7 | 58 | 2024-07-19 | 114.85 | 0.00 | - | - | 0 |
| 14.32 | -2.84 | -16.55% | 1 | 123 | 2024-09-20 | 114.15 | 0.00 | - | 2 | 0 |
| 35.69 | 0.00 | - | 4 | 372 | 2025-01-17 | 89.00 | 0.00 | - | 3 | 3 |
| 47.95 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 62.12 | +0.62 | +1.01% | 40 | 49 | 2025-06-20 | - | - | - | - | - |
| 87.55 | 0.00 | - | 1 | 127 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.