Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:880.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 137 | 2024-05-17 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 4 | 24 | 2024-05-24 | - | - | - | - | - |
| 1.25 | -0.14 | -10.07% | 20 | 19 | 2024-05-31 | - | - | - | - | - |
| 2.39 | +1.15 | +92.74% | 25 | 22 | 2024-06-07 | - | - | - | - | - |
| 2.13 | 0.00 | - | 37 | 4 | 2024-06-14 | - | - | - | - | - |
| 2.58 | -0.62 | -19.38% | 1 | 121 | 2024-06-21 | 132.02 | 0.00 | - | 2 | 0 |
| 5.30 | -0.25 | -4.50% | 54 | 118 | 2024-07-19 | 92.13 | 0.00 | - | 2 | 1 |
| 15.20 | 0.00 | - | 4 | 27 | 2024-09-20 | 119.10 | 0.00 | - | 2 | 0 |
| 19.45 | -2.85 | -12.78% | 6 | 34 | 2024-10-18 | 117.30 | 0.00 | - | - | 0 |
| 32.03 | 0.00 | - | 3 | 36 | 2024-12-20 | 111.55 | 0.00 | - | 2 | 1 |
| 36.58 | 0.00 | - | 26 | 209 | 2025-01-17 | 95.00 | 0.00 | - | 5 | 8 |
| 47.65 | 0.00 | - | 20 | 28 | 2025-03-21 | - | - | - | - | - |
| 54.80 | 0.00 | - | 21 | 29 | 2025-06-20 | - | - | - | - | - |
| 89.84 | 0.00 | - | 1 | 13 | 2026-01-16 | 125.36 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.