Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:885.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 11 | 75 | 2024-05-24 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 43 | 2024-06-21 | 107.50 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 82 | 91 | 2024-07-19 | 137.37 | 0.00 | - | 2 | 0 |
| 14.94 | 0.00 | - | 1 | 68 | 2024-09-20 | 130.00 | 0.00 | - | - | 0 |
| 33.40 | 0.00 | - | 7 | 90 | 2025-01-17 | 161.90 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 57.60 | 0.00 | - | 1 | 34 | 2025-06-20 | 120.82 | 0.00 | - | 4 | 2 |
| 83.65 | 0.00 | - | 1 | 26 | 2026-01-16 | 128.62 | 0.00 | - | 16 | 8 |
© 2024 Yahoo. All rights reserved.