Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 21 | 72 | 2024-05-24 | - | - | - | - | - |
| 0.84 | -0.08 | -8.70% | 35 | 24 | 2024-05-31 | 89.30 | 0.00 | - | - | 1 |
| 1.17 | -0.63 | -35.00% | 4 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.80 | +0.16 | +9.76% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6 | 6 | 2024-06-21 | 111.95 | 0.00 | - | 40 | 0 |
| 3.36 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 4.70 | +0.15 | +3.30% | 97 | 163 | 2024-07-19 | 124.30 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 90 | 87 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 105 | 2025-01-17 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 26.55 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.