Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.43 | -84.31% | 5 | 6 | 2024-05-24 | 171.17 | 0.00 | - | 2 | 0 |
| 0.63 | -0.09 | -12.50% | 24 | 140 | 2024-05-31 | - | - | - | - | - |
| 0.91 | -0.22 | -19.47% | 14 | 122 | 2024-06-07 | - | - | - | - | - |
| 1.21 | -0.04 | -3.20% | 11 | 39 | 2024-06-14 | - | - | - | - | - |
| 1.50 | -0.09 | -5.66% | 15 | 492 | 2024-06-21 | 172.65 | 0.00 | - | 2 | 0 |
| 2.12 | +0.28 | +15.22% | 1 | 70 | 2024-06-28 | - | - | - | - | - |
| 3.85 | +0.40 | +11.59% | 1 | 749 | 2024-07-19 | 121.00 | 0.00 | - | 3 | 0 |
| 11.35 | +1.60 | +16.41% | 14 | 120 | 2024-09-20 | - | - | - | - | - |
| 15.75 | +0.40 | +2.61% | 13 | 63 | 2024-10-18 | 119.00 | 0.00 | - | 5 | 5 |
| 25.15 | -0.70 | -2.71% | 2 | 87 | 2024-12-20 | 136.10 | 0.00 | - | - | 0 |
| 28.19 | 0.00 | - | 9 | 254 | 2025-01-17 | 173.75 | 0.00 | - | 1 | 1 |
| 38.36 | +5.66 | +17.31% | 2 | 19 | 2025-03-21 | - | - | - | - | - |
| 52.10 | +3.35 | +6.87% | 2 | 55 | 2025-06-20 | 162.99 | 0.00 | - | 9 | 0 |
| 79.00 | -2.00 | -2.47% | 5 | 64 | 2026-01-16 | 139.01 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.