Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:920.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.01 | +2.27% | 12 | 24 | 2024-05-31 | 197.25 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.00 | -0.07 | -6.54% | 6 | 430 | 2024-06-21 | 198.37 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 2.53 | 0.00 | - | 7 | 62 | 2024-07-19 | 198.43 | 0.00 | - | 4 | 0 |
| 7.45 | -1.10 | -12.87% | 3 | 23 | 2024-09-20 | - | - | - | - | - |
| 13.19 | 0.00 | - | 1 | 7 | 2024-10-18 | 139.65 | 0.00 | - | - | 10 |
| 19.65 | +3.10 | +18.73% | 5 | 32 | 2024-12-20 | 171.49 | 0.00 | - | 2 | 0 |
| 24.90 | 0.00 | - | 2 | 423 | 2025-01-17 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 49 | 2025-03-21 | - | - | - | - | - |
| 62.87 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.