Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.00 | - | 5 | 117 | 2024-06-21 | 203.39 | 0.00 | - | - | 0 |
| 2.06 | 0.00 | - | 1 | 23 | 2024-07-19 | 193.45 | 0.00 | - | 10 | 0 |
| 5.45 | 0.00 | - | 4 | 26 | 2024-09-20 | - | - | - | - | - |
| 22.15 | 0.00 | - | 10 | 156 | 2025-01-17 | 147.72 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 4 | 23 | 2025-03-21 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 93 | 2025-06-20 | - | - | - | - | - |
| 59.81 | 0.00 | - | 1 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.