New Zealand markets close in 6 hours 9 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
793.00-2.81 (-0.35%)
At close: 04:00PM EDT
793.50 +0.50 (+0.06%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:930.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40+0.07+21.21%132024-05-31-----
0.590.00--22024-06-07-----
0.890.00-132024-06-21-----
0.92+0.25+37.31%112024-06-28-----
1.83+1.21+195.16%712024-07-19201.580.00-20
1.600.00-422024-09-20-----
5.050.00-1112025-01-17-----
11.250.00--22025-06-20-----
20.190.00-132026-01-16-----