Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 258 | 2024-06-21 | 212.52 | 0.00 | - | - | 0 |
| 1.73 | +0.13 | +8.12% | 1 | 247 | 2024-07-19 | 218.47 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 102 | 2024-09-20 | 169.00 | 0.00 | - | 5 | 0 |
| 8.55 | -0.24 | -2.73% | 11 | 40 | 2024-10-18 | - | - | - | - | - |
| 16.27 | 0.00 | - | 1 | 46 | 2024-12-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 9 | 74 | 2025-01-17 | - | - | - | - | - |
| 24.35 | 0.00 | - | 4 | 34 | 2025-03-21 | - | - | - | - | - |
| 40.05 | 0.00 | - | 1 | 38 | 2025-06-20 | 199.45 | 0.00 | - | 2 | 0 |
| 64.15 | 0.00 | - | 1 | 45 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.