Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:950.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.32 | +0.05 | +18.52% | 10 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.55 | -0.09 | -14.06% | 100 | 29 | 2024-06-21 | 222.52 | 0.00 | - | 46 | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 22 | 2024-07-19 | 154.94 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.