Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 32 | 103 | 2024-05-31 | 159.13 | 0.00 | - | - | 0 |
| 0.25 | +0.03 | +13.64% | 5 | 38 | 2024-06-07 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 2 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 213 | 2024-06-21 | 232.65 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 4 | 23 | 2024-07-19 | 211.96 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 15 | 38 | 2024-09-20 | - | - | - | - | - |
| 6.60 | +1.14 | +20.88% | 3 | 5 | 2024-10-18 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 49 | 2024-12-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 8 | 92 | 2025-01-17 | 211.28 | 0.00 | - | 2 | 0 |
| 24.00 | +3.19 | +15.33% | 9 | 7 | 2025-03-21 | - | - | - | - | - |
| 35.45 | 0.00 | - | 1 | 30 | 2025-06-20 | - | - | - | - | - |
| 58.85 | 0.00 | - | 30 | 42 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.