Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:490.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.13 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 1 |
| 269.53 | 0.00 | - | 15 | 5 | 2024-06-21 | 0.24 | 0.00 | - | 6 | 33 |
| 115.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 1 | 13 |
| 242.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-10-18 | 0.73 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-12-20 | 1.08 | 0.00 | - | 6 | 8 |
| 255.51 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2025-03-21 | 4.86 | 0.00 | - | 1 | 1 |
| 208.92 | 0.00 | - | 4 | 2 | 2025-06-20 | 6.55 | 0.00 | - | 8 | 12 |
| 286.11 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.