Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:570.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.04 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.08 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | - | 4 |
| 209.65 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 42 |
| 174.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.22 | 0.00 | - | 8 | 39 |
| 192.03 | 0.00 | - | 1 | 6 | 2024-09-20 | 4.13 | 0.00 | - | 1 | 49 |
| 145.00 | 0.00 | - | 1 | 244 | 2025-01-17 | 17.35 | 0.00 | - | 2 | 233 |
| 194.47 | 0.00 | - | 2 | 2 | 2025-03-21 | 10.00 | 0.00 | - | - | 2 |
| 158.71 | 0.00 | - | 2 | 28 | 2025-06-20 | 25.10 | 0.00 | - | 2 | 335 |
| 164.29 | 0.00 | - | 2 | 89 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.