Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 10 |
| 219.04 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 222.20 | 0.00 | - | 1 | 96 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 1 | 195 |
| 224.88 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 68 |
| 159.76 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.41 | 0.00 | - | 10 | 42 |
| 143.46 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.74 | -0.17 | -8.90% | 2 | 71 |
| 164.10 | 0.00 | - | 1 | 13 | 2024-12-20 | 3.90 | 0.00 | - | 2 | 63 |
| 214.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 3.99 | 0.00 | - | 14 | 98 |
| - | - | - | - | - | 2025-03-21 | 7.43 | 0.00 | - | 1 | 6 |
| 182.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 10.60 | 0.00 | - | 7 | 183 |
| 273.50 | +10.24 | +3.89% | 1 | 1 | 2026-01-16 | 18.14 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.