Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.58 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 257 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.07 | -58.33% | 10 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 2 |
| 181.28 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.34 | 0.00 | - | 3 | 11 |
| 166.87 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.46 | 0.00 | - | 10 | 36 |
| 143.58 | 0.00 | - | 1 | 27 | 2024-09-20 | 2.12 | 0.00 | - | 1 | 35 |
| 131.52 | 0.00 | - | 4 | 788 | 2025-01-17 | 21.10 | 0.00 | - | 3 | 137 |
| 241.80 | +20.75 | +9.39% | 4 | 14 | 2025-03-21 | 8.17 | 0.00 | - | 10 | 22 |
| 142.98 | 0.00 | - | 1 | 81 | 2025-06-20 | 29.65 | 0.00 | - | 2 | 158 |
| 159.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.