Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:595.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.90 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 55 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 7 |
| 203.08 | +29.77 | +17.18% | 8 | 258 | 2024-06-21 | 0.23 | 0.00 | - | 4 | 136 |
| 122.86 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.42 | -0.13 | -23.64% | 1 | 54 |
| 142.45 | 0.00 | - | 3 | 163 | 2024-09-20 | 1.30 | -0.42 | -24.42% | 10 | 65 |
| 164.00 | 0.00 | - | 7 | 9 | 2024-12-20 | 6.34 | 0.00 | - | 50 | 240 |
| 170.98 | 0.00 | - | 1 | 237 | 2025-01-17 | 4.80 | 0.00 | - | 7 | 300 |
| 216.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 246.37 | 0.00 | - | 1 | 128 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 279 |
| 222.85 | 0.00 | - | 1 | 16 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.