Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.50 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 0 |
| 151.81 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 3 | 0 |
| 198.73 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | - | 0 |
| 126.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 0 |
| 207.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.32 | 0.00 | - | 21 | 0 |
| 145.47 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.27 | 0.00 | - | 1 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 0 |
| 217.41 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 19 | 0 |
| 228.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 0 |
| 240.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 1 | 0 |
| 259.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 19.45 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.