Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:605.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.95 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.27 | 0.00 | - | 25 | 64 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 3 | 19 |
| 182.07 | 0.00 | - | 4 | 253 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 391 |
| 117.90 | 0.00 | - | 2 | 20 | 2024-07-19 | 0.68 | 0.00 | - | 10 | 35 |
| 134.65 | 0.00 | - | 3 | 50 | 2024-09-20 | 1.60 | 0.00 | - | 1 | 159 |
| 147.54 | 0.00 | - | 1 | 5 | 2024-12-20 | 6.34 | 0.00 | - | 2 | 19 |
| 198.98 | 0.00 | - | 1 | 117 | 2025-01-17 | 5.36 | 0.00 | - | 6 | 578 |
| 156.70 | 0.00 | - | - | 1 | 2025-03-21 | 9.85 | 0.00 | - | 1 | 15 |
| 209.77 | 0.00 | - | 1 | 91 | 2025-06-20 | 16.17 | 0.00 | - | 9 | 120 |
| 246.90 | 0.00 | - | 1 | 76 | 2026-01-16 | 19.85 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.