Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.06 | -54.55% | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.22 | -62.86% | 9 | 3 |
| 189.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | 1 | 1 |
| 174.50 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.48 | -0.11 | -18.64% | 11 | 71 |
| 125.33 | 0.00 | - | 4 | 26 | 2024-09-20 | 1.55 | -0.25 | -13.89% | 6 | 128 |
| 125.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.88 | 0.00 | - | 2 | 36 |
| 116.71 | 0.00 | - | 15 | 250 | 2025-01-17 | 25.70 | 0.00 | - | 9 | 317 |
| 166.60 | 0.00 | - | 1 | 4 | 2025-03-21 | 9.33 | 0.00 | - | 1 | 32 |
| 130.77 | 0.00 | - | 2 | 127 | 2025-06-20 | 33.28 | 0.00 | - | 3 | 66 |
| 147.45 | 0.00 | - | 1 | 20 | 2026-01-16 | 39.10 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.